Bancor

BNT · 美元计价

$0.2934

≈ ￥1.9364

3.13% ($0.01)

更新于 2026-11-05 14:10:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2845

24H 成交量

$11.86万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	PDDBPDDB	$84.17	$84.74	$79.90	$34.83万	—	5.08%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
118	WBETHWrapped Beacon ETH	$2681.83	$2,717.53	$2,534.80	$206.06万	$94.04亿	5.64%
553	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$17.64万	$449.95万	-1.08%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.33万	$1,955.34万	6.00%
493	DYMDymension	$0.01521	$0.0158	$0.01505	$23.23万	$1,061.37万	0.13%
329	AVaulta	$0.0831	$0.085	$0.0807	$45.38万	$1.31亿	2.97%
597	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.34万	$208.82万	-1.32%
240	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.45万	$5,810.80万	-0.36%
486	RVNRavencoin	$0.001332	$0.001385	$0.00132	$23.54万	$2,233.96万	-0.67%
467	NEO小蚁	$1.979	$2.03	$1.94	$25.07万	$1.40亿	1.80%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
131	MRVLBMRVLB	$152.51	$175.60	$152.42	$174.47万	—	-11.39%
121	SANDThe Sandbox	$0.04493	$0.04761	$0.04444	$192.02万	$1.23亿	-0.66%
30	AAVEAave	$131.67	$137.03	$128.58	$2,205.09万	$20.40亿	2.09%
604	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$12.91万	$204.33万	0.00%