CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.55

≈ ￥30.03

-9.54% (-$0.48)

更新于 2026-11-06 03:25:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$5.03

24H 成交量

$405.40万

流通市值

$3,921.03万

24H 涨跌额

(-$0.48)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
487	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.02万	$418.64万	-5.68%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.64万	$981.04万	-6.53%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.04万	$191.35万	-7.58%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.29万	$5,325.12万	-1.83%
404	RVNRavencoin	$0.001263	$0.001371	$0.001209	$37.38万	$2,051.54万	-5.46%
455	NEO小蚁	$1.886	$2.01	$1.82	$30.83万	$1.31亿	-4.36%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.76万	$1.11亿	-6.35%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%