币安币

BNB · 美元计价

$691.06

≈ ￥4561

-3.82% (-$27.44)

更新于 2026-11-06 02:10:01

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$718.5

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$27.44)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	PDDBPDDB	$83.75	$85.67	$82.12	$56.32万	—	0.34%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
197	WBETHWrapped Beacon ETH	$2489.98	$2,709.65	$2,479.49	$106.92万	$87.39亿	-7.77%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$77.17万	$1,854.01万	-4.79%
437	DYMDymension	$0.01416	$0.01559	$0.0138	$32.26万	$981.04万	-8.05%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
523	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$22.56万	$191.35万	-8.99%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
459	NEO小蚁	$1.851	$2.01	$1.82	$29.71万	$1.31亿	-6.47%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
119	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.49万	—	-12.76%
113	SANDThe Sandbox	$0.04191	$0.04622	$0.04095	$239.99万	$1.11亿	-8.63%
34	AAVEAave	$127.03	$133.88	$122.46	$1,946.29万	$19.51亿	-4.54%
633	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.99万	$195.58万	-3.86%