Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	PDDBPDDB	$84.36	$84.74	$79.90	$34.71万	—	5.52%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
119	WBETHWrapped Beacon ETH	$2686.91	$2,717.53	$2,523.29	$203.83万	$94.04亿	6.17%
550	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.367	$17.89万	$449.95万	0.27%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
229	OPENOpenLedger	$0.0918	$0.0935	$0.086	$74.22万	$1,955.34万	6.50%
513	DYMDymension	$0.01529	$0.0158	$0.01501	$21.36万	$1,061.37万	1.73%
343	AVaulta	$0.0841	$0.085	$0.0802	$42.55万	$1.31亿	4.60%
600	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.41万	$208.82万	0.24%
241	ONEONEchain	$0.001105	$0.001164	$0.001085	$69.51万	$5,810.80万	0.18%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.75%
460	NEO小蚁	$1.984	$2.03	$1.93	$25.76万	$1.40亿	2.96%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
132	MRVLBMRVLB	$153.99	$175.60	$153.38	$171.22万	—	-8.50%
124	SANDThe Sandbox	$0.04503	$0.04761	$0.04444	$193.60万	$1.23亿	0.69%
30	AAVEAave	$131.94	$137.03	$127.38	$2,243.34万	$20.40亿	3.01%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.57万	$204.33万	0.43%