Berachain

BERA · 美元计价

$0.1189

≈ ￥0.78474

-10.67% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.1335

24H 最低

$0.1186

今日开盘

$0.1331

24H 成交量

$57.11万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	PDDBPDDB	$82.93	$85.67	$82.19	$49.91万	—	-1.07%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
161	WBETHWrapped Beacon ETH	$2549.86	$2,717.53	$2,546.43	$124.01万	$94.04亿	-5.56%
492	PSGParis Saint-Germain Fan Token	$0.359	$0.378	$0.359	$21.61万	$449.95万	-4.52%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.0888	$0.0938	$0.0888	$80.94万	$1,955.34万	-4.10%
435	DYMDymension	$0.01441	$0.0158	$0.01438	$28.22万	$1,061.37万	-8.57%
271	AVaulta	$0.0808	$0.085	$0.0806	$58.24万	$1.31亿	-4.60%
562	MAVMaverick Token	$0.00788	$0.00852	$0.00788	$16.49万	$208.82万	-7.19%
229	ONEONEchain	$0.001074	$0.001164	$0.001069	$75.28万	$5,810.80万	-7.25%
413	RVNRavencoin	$0.001274	$0.001385	$0.001271	$31.14万	$2,233.96万	-7.75%
474	NEO小蚁	$1.889	$2.03	$1.89	$23.35万	$1.40亿	-6.67%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
111	MRVLBMRVLB	$143.64	$165.66	$142.75	$220.55万	—	-12.45%
103	SANDThe Sandbox	$0.04292	$0.04761	$0.04278	$258.59万	$1.23亿	-9.13%
30	AAVEAave	$127.45	$137.03	$127.06	$1,832.51万	$20.40亿	-6.88%
635	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.58万	$204.33万	-3.81%