比特现金

BCH · 美元计价

$282.1

≈ ￥1861.86

4.40% ($11.90)

更新于 2026-11-05 13:15:02

24H 最高

$285.90

24H 最低

$270.00

今日开盘

$270.2

24H 成交量

$896.03万

流通市值

$56.66亿

24H 涨跌额

($11.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	PDDBPDDB	$84.1	$84.74	$79.90	$34.68万	—	5.13%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
120	WBETHWrapped Beacon ETH	$2688.84	$2,717.53	$2,523.29	$203.85万	$94.04亿	6.56%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.44万	$449.95万	0.81%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
231	OPENOpenLedger	$0.0915	$0.0935	$0.086	$73.34万	$1,955.34万	6.27%
513	DYMDymension	$0.01531	$0.0158	$0.015	$21.38万	$1,061.37万	2.07%
344	AVaulta	$0.0841	$0.085	$0.0799	$42.64万	$1.31亿	5.26%
600	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.43万	$208.82万	0.61%
241	ONEONEchain	$0.001108	$0.001164	$0.001085	$69.54万	$5,810.80万	0.73%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.90%
460	NEO小蚁	$1.988	$2.03	$1.93	$25.81万	$1.40亿	3.22%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
132	MRVLBMRVLB	$154.01	$175.60	$153.38	$171.37万	—	-7.99%
124	SANDThe Sandbox	$0.04503	$0.04761	$0.04444	$193.42万	$1.23亿	0.92%
30	AAVEAave	$132.15	$137.03	$127.38	$2,246.11万	$20.40亿	3.39%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.64万	$204.33万	1.30%