BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	PDDBPDDB	$82.32	$85.67	$82.19	$50.95万	—	-2.07%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
163	WBETHWrapped Beacon ETH	$2527.48	$2,714.45	$2,511.38	$127.24万	$94.04亿	-5.97%
505	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$21.89万	$449.95万	-4.03%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0883	$0.0938	$0.0876	$80.03万	$1,955.34万	-3.81%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
273	AVaulta	$0.0795	$0.0849	$0.0789	$61.73万	$1.31亿	-5.47%
567	MAVMaverick Token	$0.00773	$0.00851	$0.00768	$17.37万	$208.82万	-8.74%
231	ONEONEchain	$0.001058	$0.001156	$0.00104	$75.52万	$5,810.80万	-8.08%
411	RVNRavencoin	$0.001246	$0.001371	$0.001224	$33.74万	$2,233.96万	-8.52%
472	NEO小蚁	$1.869	$2.02	$1.85	$25.20万	$1.40亿	-7.15%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
116	MRVLBMRVLB	$140.68	$161.66	$139.41	$214.00万	—	-11.66%
100	SANDThe Sandbox	$0.04193	$0.04737	$0.04166	$283.33万	$1.23亿	-10.71%
30	AAVEAave	$125.1	$134.80	$124.75	$1,812.87万	$20.40亿	-6.78%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%