AVA

AVA · 美元计价

$0.2784

≈ ￥1.8374

1.09% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2754

24H 成交量

$57.05万

流通市值

$1,533.73万

24H 涨跌额

($0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	PDDBPDDB	$84.8	$85.05	$80.43	$38.05万	—	5.13%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2682.33	$2,717.53	$2,561.69	$206.78万	$94.04亿	4.21%
519	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.47万	$449.95万	-1.60%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0924	$0.0937	$0.0874	$81.05万	$1,955.34万	5.24%
473	DYMDymension	$0.01519	$0.0158	$0.01505	$24.22万	$1,061.37万	-1.11%
321	AVaulta	$0.0846	$0.085	$0.0809	$46.35万	$1.31亿	2.67%
596	MAVMaverick Token	$0.00825	$0.00852	$0.00813	$13.26万	$208.82万	-1.67%
239	ONEONEchain	$0.001134	$0.001164	$0.001085	$71.13万	$5,810.80万	2.16%
452	RVNRavencoin	$0.001347	$0.001385	$0.00132	$26.82万	$2,233.96万	0.30%
457	NEO小蚁	$2.001	$2.03	$1.94	$25.99万	$1.40亿	1.63%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$155.25	$175.60	$152.42	$179.61万	—	-10.38%
121	SANDThe Sandbox	$0.04591	$0.04761	$0.04444	$194.82万	$1.23亿	1.66%
30	AAVEAave	$133.54	$137.03	$129.61	$2,034.13万	$20.40亿	1.61%
589	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.73万	$204.33万	-1.28%