加密高点
行情总览
Audius

Audius

AUDIO · 美元计价
$0.01323
≈ ￥0.087318
0.99% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.01293
今日开盘
$0.0131
24H 成交量
$19.32万
流通市值
$1,938.48万
24H 涨跌额
($0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01263 +1.04% 0x协议ZRX $0.0986 +2.07% GLWB $115.47 -6.73% LoopringLRC $0.01879 -4.23% Manta Network $0.05728 +1.33% SafePal TokenSFP $0.221 +3.66% NOKB $8.1 -3.57% CyberConnect $0.253 +1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
393 PDDB PDDBPDDB $84.18 $84.74 $79.90 $34.67万 — 4.83%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
490 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
119 WBETH WBETHWrapped Beacon ETH $2689.08 $2,717.53 $2,526.86 $204.98万 $94.04亿 6.42%
557 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.367 $17.61万 $449.95万 -0.54%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
228 OPEN OPENOpenLedger $0.0921 $0.0935 $0.0863 $74.75万 $1,955.34万 6.72%
487 DYM DYMDymension $0.01527 $0.0158 $0.01505 $24.01万 $1,061.37万 1.39%
343 A AVaulta $0.0841 $0.085 $0.0804 $42.65万 $1.31亿 4.60%
601 MAV MAVMaverick Token $0.00825 $0.00852 $0.00818 $13.33万 $208.82万 0.12%
241 ONE ONEONEchain $0.001109 $0.001164 $0.001085 $70.61万 $5,810.80万 -0.09%
489 RVN RVNRavencoin $0.001336 $0.001385 $0.00132 $23.79万 $2,233.96万 0.15%
464 NEO NEO小蚁 $1.981 $2.03 $1.93 $25.83万 $1.40亿 2.64%
568 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
133 MRVLB MRVLBMRVLB $153.65 $175.60 $153.18 $169.81万 — -8.43%
124 SAND SANDThe Sandbox $0.0452 $0.04761 $0.04444 $194.38万 $1.23亿 0.58%
30 AAVE AAVEAave $131.89 $137.03 $127.85 $2,238.78万 $20.40亿 3.14%
594 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.56万 $204.33万 0.43%

相关站点

共 40 个
Filecoin _以太坊ETH价格 SNXXB _比特币行情 BEAMX _加密货币行情 Starknet _比特币 狗币 _数字货币市值 Starknet _加密货币行情 Pudgy Penguins _BTC行情 TONToken _BTC行情 USD1 _比特币行情 KORUB _币种排行 Bittensor _币种排行 Injective _加密货币行情 Pump.fun _币种排行 以太坊 _比特币行情 Filecoin _加密货币行情 USDC _数字货币市值 Hedera _比特币 Sei _BTC行情 狗币 _比特币行情 StraitsX XUSD _比特币行情 Gram _BTC行情 Pepe _加密货币行情 Plasma _BTC行情 Hedera _加密货币行情 EUR _比特币行情 Quant _比特币行情 Arbitrum _BTC行情 应用链 _数字货币市值 Starknet _数字货币市值 KORUB _数字货币市值 Virtuals _BTC行情 Hyperliquid _比特币行情 Starknet _BTC行情 Ondo _以太坊ETH价格 Sei _以太坊ETH价格 Aster _数字货币市值 艾达币 _比特币 Aave _加密货币行情 First Digital _加密货币行情 币安币 _BTC行情