Arkham

ARKM · 美元计价

$0.1051

≈ ￥0.69366

-8.13% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1144

24H 成交量

$49.24万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.71万	—	1.47%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
207	WBETHWrapped Beacon ETH	$2493.16	$2,709.65	$2,479.49	$97.90万	$87.39亿	-7.21%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.08万	$418.64万	-5.15%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$79.87万	$1,854.01万	-2.78%
420	DYMDymension	$0.01427	$0.01559	$0.0138	$35.76万	$981.04万	-7.22%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.96万	$1.23亿	-3.26%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.45万	$191.35万	-6.88%
286	ONEONEchain	$0.001083	$0.001146	$0.001027	$61.91万	$5,325.12万	-1.99%
409	RVNRavencoin	$0.00127	$0.001371	$0.001209	$37.04万	$2,051.54万	-5.08%
463	NEO小蚁	$1.896	$2.01	$1.82	$30.11万	$1.31亿	-3.90%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
113	MRVLBMRVLB	$137.79	$161.66	$135.87	$246.25万	—	-13.02%
117	SANDThe Sandbox	$0.0433	$0.04622	$0.04095	$238.34万	$1.11亿	-4.96%
34	AAVEAave	$131.23	$133.88	$122.46	$1,964.49万	$19.51亿	0.43%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%