Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-0.93% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1621

24H 成交量

$22.29万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	PDDBPDDB	$84.6	$84.80	$80.43	$36.80万	—	4.98%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
117	WBETHWrapped Beacon ETH	$2677.95	$2,717.53	$2,549.39	$216.37万	$94.04亿	4.93%
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.21万	$449.95万	-1.61%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.093	$0.0937	$0.0874	$76.57万	$1,955.34万	5.92%
501	DYMDymension	$0.0152	$0.0158	$0.01505	$22.26万	$1,061.37万	-1.55%
323	AVaulta	$0.0833	$0.085	$0.0809	$46.51万	$1.31亿	0.73%
595	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.29万	$208.82万	-2.97%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.34万	$5,810.80万	-0.99%
454	RVNRavencoin	$0.00133	$0.001385	$0.00132	$26.47万	$2,233.96万	-1.63%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.86万	$1.40亿	0.66%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
128	MRVLBMRVLB	$155.53	$175.60	$152.42	$180.04万	—	-9.87%
119	SANDThe Sandbox	$0.04539	$0.04761	$0.04444	$195.44万	$1.23亿	0.22%
30	AAVEAave	$132.58	$137.03	$129.61	$2,098.80万	$20.40亿	1.47%
596	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.17万	$204.33万	-0.43%