API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

5.18% ($0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.222

24H 成交量

$22.61万

流通市值

$3,880.29万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
402	PDDBPDDB	$83.42	$84.70	$81.98	$33.67万	—	-0.51%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
183	WBETHWrapped Beacon ETH	$2471.95	$2,514.33	$2,445.71	$101.09万	$86.39亿	-1.21%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$14.17万	$428.10万	2.31%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
269	OPENOpenLedger	$0.0859	$0.0887	$0.0827	$55.15万	$1,864.62万	0.59%
463	DYMDymension	$0.0145	$0.01483	$0.01369	$24.59万	$1,006.50万	2.19%
424	AVaulta	$0.0807	$0.0822	$0.0785	$29.93万	$1.26亿	2.80%
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.90万	$199.47万	4.21%
43	ONEONEchain	$0.001597	$0.001647	$0.001045	$1,311.97万	$5,787.50万	51.52%
218	RVNRavencoin	$0.001366	$0.001392	$0.001219	$78.08万	$2,254.68万	11.06%
545	NEO小蚁	$1.919	$1.95	$1.84	$17.51万	$1.36亿	3.62%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
98	MRVLBMRVLB	$137.05	$147.86	$130.23	$290.37万	—	-0.50%
189	SANDThe Sandbox	$0.04357	$0.04444	$0.04178	$95.01万	$1.16亿	4.04%
35	AAVEAave	$131.84	$133.56	$126.54	$1,820.29万	$20.37亿	3.77%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.40万	$198.66万	1.34%