Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-4.55% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00396

24H 成交量

$19.58万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.93	$85.67	$82.12	$56.65万	—	0.60%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
198	WBETHWrapped Beacon ETH	$2499.72	$2,709.65	$2,479.49	$105.39万	$87.39亿	-7.45%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.33万	$418.64万	-6.99%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$77.33万	$1,854.01万	-3.79%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.29%
274	AVaulta	$0.0794	$0.0849	$0.0778	$64.33万	$1.23亿	-5.48%
521	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.82%
261	ONEONEchain	$0.001062	$0.001146	$0.001027	$70.49万	$5,325.12万	-3.72%
413	RVNRavencoin	$0.001245	$0.001371	$0.001209	$36.29万	$2,051.54万	-7.09%
457	NEO小蚁	$1.865	$2.01	$1.82	$30.17万	$1.31亿	-5.71%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
120	MRVLBMRVLB	$137.65	$161.66	$135.87	$228.77万	—	-12.83%
113	SANDThe Sandbox	$0.04249	$0.04622	$0.04095	$239.52万	$1.11亿	-7.17%
34	AAVEAave	$127.85	$133.88	$122.46	$1,965.34万	$19.51亿	-3.64%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%