ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 19:05:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	PDDBPDDB	$85.25	$85.41	$81.56	$41.69万	—	4.52%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
115	WBETHWrapped Beacon ETH	$2683.81	$2,717.53	$2,561.69	$207.71万	$94.04亿	4.05%
509	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.45万	$449.95万	-1.87%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0928	$0.0937	$0.0883	$84.77万	$1,955.34万	4.98%
459	DYMDymension	$0.0152	$0.0158	$0.01505	$25.38万	$1,061.37万	-0.98%
317	AVaulta	$0.0841	$0.085	$0.0809	$47.15万	$1.31亿	1.94%
593	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.56%
228	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.14万	$5,810.80万	0.72%
427	RVNRavencoin	$0.001337	$0.001385	$0.00132	$29.19万	$2,233.96万	-1.18%
455	NEO小蚁	$1.994	$2.03	$1.94	$25.81万	$1.40亿	0.86%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
126	MRVLBMRVLB	$154.44	$175.54	$152.42	$179.41万	—	-11.57%
114	SANDThe Sandbox	$0.04522	$0.04761	$0.04444	$211.63万	$1.23亿	-0.33%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.40亿	0.39%
594	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.64万	$204.33万	-2.12%