My Neighbor Alice

ALICE · 美元计价

$0.1217

≈ ￥0.80322

-7.45% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.1317

24H 最低

$0.1204

今日开盘

$0.1315

24H 成交量

$23.94万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	PDDBPDDB	$83.14	$85.67	$82.19	$54.76万	—	-0.92%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
161	WBETHWrapped Beacon ETH	$2550.09	$2,714.45	$2,525.04	$126.58万	$94.04亿	-5.74%
489	PSGParis Saint-Germain Fan Token	$0.36	$0.377	$0.357	$21.85万	$449.95万	-4.26%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0888	$0.0938	$0.088	$80.74万	$1,955.34万	-4.21%
432	DYMDymension	$0.01434	$0.01574	$0.01424	$29.04万	$1,061.37万	-8.72%
271	AVaulta	$0.0804	$0.0849	$0.0795	$59.21万	$1.31亿	-4.97%
563	MAVMaverick Token	$0.00783	$0.00851	$0.0078	$16.69万	$208.82万	-7.77%
229	ONEONEchain	$0.00107	$0.001162	$0.00106	$75.63万	$5,810.80万	-7.36%
411	RVNRavencoin	$0.001271	$0.001379	$0.001257	$31.97万	$2,233.96万	-7.83%
472	NEO小蚁	$1.889	$2.02	$1.88	$23.59万	$1.40亿	-6.67%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
113	MRVLBMRVLB	$142.36	$163.75	$142.00	$220.56万	—	-12.88%
104	SANDThe Sandbox	$0.04264	$0.04745	$0.0423	$259.93万	$1.23亿	-9.55%
30	AAVEAave	$126.91	$136.26	$125.72	$1,843.95万	$20.40亿	-6.59%
641	BARFC Barcelona Fan Token	$0.228	$0.235	$0.227	$10.46万	$204.33万	-2.98%