aixbt by Virtuals

AIXBT · 美元计价

$0.01615

≈ ￥0.10659

-1.46% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01639

24H 成交量

$26.27万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	PDDBPDDB	$85.44	$85.67	$82.19	$36.94万	—	3.31%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
118	WBETHWrapped Beacon ETH	$2652.51	$2,717.53	$2,561.69	$205.93万	$94.04亿	3.19%
498	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.365	$21.13万	$449.95万	-1.34%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0907	$0.0938	$0.0887	$78.11万	$1,955.34万	0.44%
462	DYMDymension	$0.01499	$0.0158	$0.01494	$25.61万	$1,061.37万	-1.90%
299	AVaulta	$0.0833	$0.085	$0.0809	$50.71万	$1.31亿	1.59%
584	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.22万	$208.82万	-1.82%
227	ONEONEchain	$0.001103	$0.001164	$0.001085	$74.48万	$5,810.80万	-0.63%
445	RVNRavencoin	$0.001325	$0.001385	$0.00132	$27.60万	$2,233.96万	-1.49%
457	NEO小蚁	$1.968	$2.03	$1.94	$26.03万	$1.40亿	0.61%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
127	MRVLBMRVLB	$152.79	$168.53	$152.42	$180.42万	—	-9.34%
106	SANDThe Sandbox	$0.0443	$0.04761	$0.04422	$239.83万	$1.23亿	-1.05%
32	AAVEAave	$130.63	$137.03	$129.61	$1,819.74万	$20.40亿	-0.47%
598	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.18万	$204.33万	-0.43%