加密高点
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0562
≈ ￥0.37092
1.08% ($0.00)
更新于 2026-11-05 14:35:02
← 返回行情列表
24H 最高
$0.0579
24H 最低
$0.055
今日开盘
$0.0556
24H 成交量
$37.48万
流通市值
$807.71万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01

ADX 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00662 +1.53% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% FOR $0.00306 -16.85% AMB $0.00032 -11.11% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
389 PDDB PDDBPDDB $84.22 $84.74 $80.14 $34.75万 — 5.09%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
116 WBETH WBETHWrapped Beacon ETH $2687.89 $2,717.53 $2,541.39 $215.99万 $94.04亿 5.70%
533 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $19.51万 $449.95万 -0.81%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
226 OPEN OPENOpenLedger $0.0932 $0.0935 $0.0867 $75.52万 $1,955.34万 7.50%
492 DYM DYMDymension $0.01526 $0.0158 $0.01505 $23.19万 $1,061.37万 -0.20%
331 A AVaulta $0.0835 $0.085 $0.0809 $45.43万 $1.31亿 2.83%
597 MAV MAVMaverick Token $0.00823 $0.00852 $0.00818 $13.36万 $208.82万 -1.44%
238 ONE ONEONEchain $0.001108 $0.001164 $0.001085 $70.77万 $5,810.80万 -0.54%
472 RVN RVNRavencoin $0.001343 $0.001385 $0.00132 $24.74万 $2,233.96万 -0.07%
466 NEO NEO小蚁 $1.984 $2.03 $1.94 $25.21万 $1.40亿 1.64%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
131 MRVLB MRVLBMRVLB $153.6 $175.60 $152.42 $172.39万 — -11.27%
120 SAND SANDThe Sandbox $0.04538 $0.04761 $0.04444 $190.75万 $1.23亿 -0.04%
29 AAVE AAVEAave $132.57 $137.03 $129.10 $2,182.37万 $20.40亿 2.35%
600 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.02万 $204.33万 0.00%

相关站点

共 40 个
Celestia _数字货币市值 Hedera _以太坊ETH价格 AAPLB _以太坊ETH价格 PancakeSwap _数字货币市值 牛来 _BTC行情 Bittensor _数字货币市值 StraitsX XUSD _币种排行 Mubarak _BTC行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _币种排行 NFPrompt _以太坊ETH价格 Initia _币种排行 PAX Gold _加密货币行情 Haedal _加密货币行情 Near Protocol _加密货币行情 BFUSD _币种排行 First Digital _比特币行情 Sei _比特币行情 AMDB _数字货币市值 THORChain _以太坊ETH价格 Hyperliquid _币种排行 达世币 _数字货币市值 Holo _比特币 StraitsX XUSD _比特币行情 QQQB _加密货币行情 Bubblemaps _以太坊ETH价格 BABAB _BTC行情 达世币 _币种排行 PancakeSwap _以太坊ETH价格 恒星币 _比特币行情 BEAMX _币种排行 1000CAT _加密货币行情 Raydium _数字货币市值 Ripple USD _以太坊ETH价格 狗币 _比特币 狗币 _比特币行情 Ondo _加密货币行情 瑞波币 _比特币 Haedal _BTC行情 波场 _加密货币行情