0G

0G · 美元计价

$0.1509

≈ ￥0.99594

-5.69% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.1643

24H 最低

$0.1505

今日开盘

$0.16

24H 成交量

$49.17万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	PDDBPDDB	$82.82	$85.67	$82.19	$44.13万	—	-0.76%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
154	WBETHWrapped Beacon ETH	$2626.35	$2,717.53	$2,599.33	$135.60万	$94.04亿	0.49%
495	PSGParis Saint-Germain Fan Token	$0.363	$0.378	$0.363	$21.17万	$449.95万	-2.68%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
215	OPENOpenLedger	$0.0899	$0.0938	$0.0893	$82.05万	$1,955.34万	-1.64%
460	DYMDymension	$0.0148	$0.0158	$0.0147	$25.56万	$1,061.37万	-4.08%
279	AVaulta	$0.0822	$0.085	$0.0813	$56.86万	$1.31亿	-0.61%
570	MAVMaverick Token	$0.00804	$0.00852	$0.00801	$15.68万	$208.82万	-3.48%
226	ONEONEchain	$0.001097	$0.001164	$0.001085	$75.22万	$5,810.80万	-2.05%
424	RVNRavencoin	$0.001303	$0.001385	$0.001296	$29.95万	$2,233.96万	-3.62%
458	NEO小蚁	$1.949	$2.03	$1.94	$25.63万	$1.40亿	-1.62%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
116	MRVLBMRVLB	$147.08	$166.02	$146.28	$203.55万	—	-11.19%
103	SANDThe Sandbox	$0.04404	$0.04761	$0.04396	$251.21万	$1.23亿	-3.65%
31	AAVEAave	$130.08	$137.03	$129.61	$1,878.58万	$20.40亿	-2.56%
615	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$12.06万	$204.33万	-3.40%